Navn	Kurs	Bud	Udbud	Ændring	(pt/%)	Lavest	Højest	Volumen	Tid
HOJGAARD HLDGS SER'A'DK..	103.00	102.00	104.00	-1.00	-0.96%	103.00	105.00	262	03:00:14
HOJGAARD HLDGS SER'B'DK..	105.00	103.00	105.00	+0.00	+0.00%	105.00	107.00	383	03:00:16
LAND & LEISURE SER'A'DK..	2.40	2.35	2.40	+0.05	+2.13%	2.35	2.40	619	03:00:16
LAND & LEISURE SER'B'DK..	2.06	2.15	3.00	+0.14	+7.29%	2.06	2.06	2,050	03:00:15
MONBERG & THORSEN B AS ..	225.00	222.00	225.00	-5.00	-2.17%	221.00	225.00	262	03:00:14
PER AARSLEFF DKK20'B'	446.50	446.50	449.50	-1.50	-0.33%	436.50	450.00	639	03:00:16
SJAELSO GRUPPEN DKK10	1.56	1.51	1.57	-0.01	-0.64%	1.49	1.56	148,542	03:00:16
TK DEVELOPMENT DKK20	13.70	13.70	13.80	+0.40	+3.01%	13.20	13.90	37,468	03:00:16