|
BANG & OLUFSEN B DKK10 |
70.00
|
69.00 |
70.00 |
-1.00
|
-1.41% |
69.00
|
70.50 |
23,618 |
03:00:16 |
|
BOCONCEPT HOLDING SER'B.. |
87.00
|
86.50 |
87.00 |
+0.00
|
+0.00% |
86.50
|
87.00 |
545 |
03:00:14 |
|
BRODRENE A&O JOHANSEN P.. |
826.00
|
826.00 |
859.00 |
-34.00
|
-3.95% |
826.00
|
870.00 |
206 |
03:00:12 |
|
CARLSBERG AS SER'A'DKK2.. |
444.00
|
415.00 |
450.00 |
+6.00
|
+1.37% |
432.10
|
444.20 |
517 |
03:00:16 |
|
CARLSBERG AS SER'B'DKK2.. |
426.00
|
426.00 |
426.40 |
+6.70
|
+1.60% |
420.40
|
435.20 |
676,199 |
03:00:16 |
|
DANTAX AS DKK100 |
106.00
|
104.00 |
106.00 |
+0.00
|
+0.00% |
106.00
|
106.00 |
1 |
03:00:10 |
|
EGETAEPPER SER'B'DKK100 |
1,050.00
|
1,025.00 |
1,050.00 |
+0.00
|
+0.00% |
1,050.00
|
1,050.00 |
275 |
03:00:16 |
|
EXPEDIT SER'B'DKK100 |
206.00
|
171.00 |
262.00 |
-39.00
|
-15.92% |
206.00
|
206.00 |
2 |
03:00:09 |
|
FLUGGER DKK20 SER'B' BE.. |
350.00
|
343.00 |
350.00 |
+0.50
|
+0.14% |
350.00
|
350.00 |
1,800 |
03:00:12 |
|
G4S ORD GBP0.25 |
24.07
|
24.07 |
24.08 |
+0.11
|
+0.46% |
23.95
|
24.18 |
236,129 |
03:00:16 |
|
GYLDENDAL SER'A'DKK20 |
1,098.00
|
1,092.00 |
1,098.00 |
+0.00
|
+0.00% |
1,098.00
|
1,098.00 |
2 |
03:00:14 |
|
GYLDENDAL SER'B'DKK20 |
435.00
|
404.50 |
432.00 |
+25.00
|
+6.10% |
425.00
|
435.00 |
24 |
03:00:11 |
|
HARBOE BRYGGERI 'B'DKK1.. |
92.50
|
92.50 |
95.00 |
+1.00
|
+1.09% |
92.00
|
94.50 |
319 |
03:00:16 |
|
IC COMPANYS DKK10 |
104.50
|
104.00 |
105.00 |
-0.50
|
-0.48% |
104.00
|
105.00 |
14,396 |
03:00:16 |
|
OSTASIATISKE KOMPAGNIE .. |
130.50
|
130.50 |
131.50 |
-1.00
|
-0.76% |
130.50
|
133.00 |
23,470 |
03:00:16 |
|
ROYAL UNIBREW A/S DKK10 |
324.00
|
323.50 |
324.00 |
+0.50
|
+0.15% |
322.00
|
326.00 |
14,167 |
03:00:16 |
|
TIVOLI A/S DKK100 |
2,970.00
|
2,944.00 |
2,970.00 |
-5.00
|
-0.17% |
2,940.00
|
2,975.00 |
80 |
03:00:16 |
|
UNITED INTERNATIONAL EN.. |
763.00
|
760.00 |
763.00 |
-3.00
|
-0.39% |
760.00
|
769.00 |
424 |
03:00:16 |
|
UNITED PLANTATIONS AFRI.. |
2.13
|
2.13 |
2.14 |
-0.06
|
-2.74% |
2.13
|
2.14 |
21,878 |
03:00:16 |
|
UNITED PLANTATIONS BERH.. |
38.00
|
35.50 |
36.00 |
+3.00
|
+8.57% |
37.90
|
38.00 |
740 |
03:00:09 |